Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0006 0.0005 0.0006 60,051,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0005 0.0006 33,461,234 +0.00(+0.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0006 23,585,884 +0.00(+0.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 41,631,284 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 25,448,000 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 28,240,520 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 27,839,000 +0.00(+0.00%)
May 21, 2019 0.0005 0.0006 0.0005 0.0006 22,094,176 +0.00(+20.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 29,191,732 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0005 0.0005 24,202,600 -0.00(-16.67%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 39,308,276 +0.00(+20.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 28,313,052 -0.00(-16.67%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 55,810,432 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 64,254,188 +0.00(+20.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 63,774,300 -0.00(-16.67%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 54,561,068 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0006 62,554,600 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 58,247,424 +0.00(+0.00%)
May 06, 2019 0.0006 0.0006 0.0005 0.0006 24,181,934 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0006 34,478,600 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0006 63,691,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.