Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0255 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0575	0.0598	0.0408	0.0550	35,101	-0.00(-8.33%)
May 25, 2023				0.0600	0	+0.00(+4.35%)
May 24, 2023	0.0700	0.0746	0.0575	0.0575	83,533	-0.01(-11.54%)
May 23, 2023	0.0620	0.0650	0.0620	0.0650	21,639	-0.01(-7.14%)
May 22, 2023	0.0650	0.0700	0.0635	0.0700	126,491	+0.01(+12.00%)
May 19, 2023	0.0650	0.1438	0.0600	0.0625	803,923	-0.01(-10.59%)
May 18, 2023	0.0400	0.0699	0.0390	0.0699	1,054,416	+0.02(+51.30%)
May 17, 2023	0.0450	0.0515	0.0366	0.0462	479,211	+0.00(+11.33%)
May 16, 2023	0.0700	0.0700	0.0340	0.0415	241,550	-0.03(-44.67%)
May 15, 2023	0.0765	0.0765	0.0630	0.0750	109,000	-0.01(-6.25%)
May 12, 2023	0.0890	0.0890	0.0800	0.0800	39,300	+0.00(+2.56%)
May 11, 2023	0.0980	0.0980	0.0780	0.0780	66,200	-0.01(-10.34%)
May 10, 2023	0.1964	0.2393	0.0870	0.0870	271,406	-0.08(-48.67%)
May 09, 2023	0.2500	0.2500	0.1600	0.1695	87,238	+0.00(+0.06%)
May 08, 2023	0.2600	0.2990	0.1621	0.1694	52,630	-0.09(-34.85%)
May 05, 2023	0.2510	0.2925	0.2410	0.2600	34,817	-0.05(-17.46%)
May 04, 2023	0.3200	0.3450	0.2626	0.3150	76,616	+0.00(+1.35%)
May 03, 2023	0.2500	0.3625	0.2500	0.3108	187,155	+0.13(+67.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.