Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4600 -0.0300 (-6.12%)
Official Closing Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3150 0.3150 0.3000 0.3000 11,610 -0.01(-3.23%)
May 30, 2023 0.3150 0.3150 0.3000 0.3100 37,671 +0.02(+6.90%)
May 29, 2023 0.3150 0.3150 0.2750 0.2900 137,800 -0.02(-4.92%)
May 26, 2023 0.3050 0.3050 0.3050 0.3050 6,820 -0.01(-1.61%)
May 25, 2023 0.3100 0.3200 0.3050 0.3100 36,247 +0.00(+0.00%)
May 24, 2023 0.3050 0.3100 0.3050 0.3100 6,550 +0.01(+3.33%)
May 23, 2023 0.3000 0.3200 0.3000 0.3000 63,938 -0.01(-3.23%)
May 19, 2023 0.3100 0 -0.01(-3.13%)
May 18, 2023 0.3250 0.3250 0.3150 0.3200 27,200 +0.00(+0.00%)
May 17, 2023 0.3200 0.3200 0.3200 0.3200 15,359 -0.01(-3.03%)
May 16, 2023 0.3400 0.3400 0.3200 0.3300 24,450 -0.01(-2.94%)
May 15, 2023 0.3400 0.3400 0.3400 0.3400 1,098 +0.00(+0.00%)
May 12, 2023 0.3050 0.3400 0.3000 0.3400 65,202 +0.03(+9.68%)
May 11, 2023 0.3250 0.3450 0.2950 0.3100 266,901 -0.03(-8.82%)
May 10, 2023 0.3350 0.3450 0.3350 0.3400 11,150 +0.00(+0.00%)
May 09, 2023 0.3400 0.3450 0.3400 0.3400 2,622 -0.00(-1.45%)
May 08, 2023 0.3300 0.3500 0.3300 0.3450 19,725 +0.00(+0.00%)
May 05, 2023 0.3250 0.3450 0.3250 0.3450 11,777 +0.01(+2.99%)
May 04, 2023 0.3300 0.3400 0.3300 0.3350 12,533 +0.02(+6.35%)
May 03, 2023 0.3300 0.3400 0.3150 0.3150 21,159 -0.02(-4.55%)
May 02, 2023 0.3200 0.3400 0.3200 0.3300 13,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.