Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3300 0.3500 0.3300 0.3450 19,725 +0.00(+0.00%)
May 05, 2023 0.3250 0.3450 0.3250 0.3450 11,777 +0.01(+2.99%)
May 04, 2023 0.3300 0.3400 0.3300 0.3350 12,533 +0.02(+6.35%)
May 03, 2023 0.3300 0.3400 0.3150 0.3150 21,159 -0.02(-4.55%)
May 02, 2023 0.3200 0.3400 0.3200 0.3300 13,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.