Skip to main content

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3300 0.3500 0.3300 0.3450 19,725 +0.00(+0.00%)
May 05, 2023 0.3250 0.3450 0.3250 0.3450 11,777 +0.01(+2.99%)
May 04, 2023 0.3300 0.3400 0.3300 0.3350 12,533 +0.02(+6.35%)
May 03, 2023 0.3300 0.3400 0.3150 0.3150 21,159 -0.02(-4.55%)
May 02, 2023 0.3200 0.3400 0.3200 0.3300 13,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.