Skip to main content

Cannabix Technologies Inc (CSE: BLO )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.780 1.850 1.780 1.780 119,809 -0.01(-0.56%)
May 30, 2018 1.780 1.820 1.780 1.790 173,927 +0.05(+2.87%)
May 29, 2018 1.770 1.810 1.740 1.740 117,146 -0.01(-0.57%)
May 28, 2018 1.750 1.780 1.740 1.750 59,549 +0.02(+1.16%)
May 25, 2018 1.750 1.790 1.730 1.730 96,987 -0.03(-1.70%)
May 24, 2018 1.790 1.810 1.730 1.760 218,664 -0.04(-2.22%)
May 23, 2018 1.830 1.840 1.800 1.800 156,207 -0.04(-2.17%)
May 22, 2018 1.840 1.850 1.810 1.840 165,124 +0.01(+0.55%)
May 18, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
May 17, 2018 1.820 1.860 1.820 1.820 54,136 -0.03(-1.62%)
May 16, 2018 1.840 1.880 1.800 1.850 169,645 +0.03(+1.65%)
May 15, 2018 1.860 1.880 1.810 1.820 120,146 -0.03(-1.62%)
May 14, 2018 1.870 1.890 1.840 1.850 94,012 +0.00(+0.00%)
May 11, 2018 1.840 1.880 1.810 1.850 129,444 +0.02(+1.09%)
May 10, 2018 1.820 1.860 1.800 1.830 179,689 -0.04(-2.14%)
May 09, 2018 1.820 1.890 1.790 1.870 135,365 +0.07(+3.89%)
May 08, 2018 1.790 1.850 1.780 1.800 210,054 +0.03(+1.69%)
May 07, 2018 1.890 1.890 1.770 1.770 266,692 -0.11(-5.85%)
May 04, 2018 1.900 1.900 1.860 1.880 68,534 +0.02(+1.08%)
May 03, 2018 1.870 1.910 1.860 1.860 96,321 -0.01(-0.53%)
May 02, 2018 1.900 1.920 1.870 1.870 338,666 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.