Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 -0.0500 (-9.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.780 1.850 1.780 1.780 119,809 -0.01(-0.56%)
May 30, 2018 1.780 1.820 1.780 1.790 173,927 +0.05(+2.87%)
May 29, 2018 1.770 1.810 1.740 1.740 117,146 -0.01(-0.57%)
May 28, 2018 1.750 1.780 1.740 1.750 59,549 +0.02(+1.16%)
May 25, 2018 1.750 1.790 1.730 1.730 96,987 -0.03(-1.70%)
May 24, 2018 1.790 1.810 1.730 1.760 218,664 -0.04(-2.22%)
May 23, 2018 1.830 1.840 1.800 1.800 156,207 -0.04(-2.17%)
May 22, 2018 1.840 1.850 1.810 1.840 165,124 +0.01(+0.55%)
May 18, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
May 17, 2018 1.820 1.860 1.820 1.820 54,136 -0.03(-1.62%)
May 16, 2018 1.840 1.880 1.800 1.850 169,645 +0.03(+1.65%)
May 15, 2018 1.860 1.880 1.810 1.820 120,146 -0.03(-1.62%)
May 14, 2018 1.870 1.890 1.840 1.850 94,012 +0.00(+0.00%)
May 11, 2018 1.840 1.880 1.810 1.850 129,444 +0.02(+1.09%)
May 10, 2018 1.820 1.860 1.800 1.830 179,689 -0.04(-2.14%)
May 09, 2018 1.820 1.890 1.790 1.870 135,365 +0.07(+3.89%)
May 08, 2018 1.790 1.850 1.780 1.800 210,054 +0.03(+1.69%)
May 07, 2018 1.890 1.890 1.770 1.770 266,692 -0.11(-5.85%)
May 04, 2018 1.900 1.900 1.860 1.880 68,534 +0.02(+1.08%)
May 03, 2018 1.870 1.910 1.860 1.860 96,321 -0.01(-0.53%)
May 02, 2018 1.900 1.920 1.870 1.870 338,666 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.