Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2850 0.2850 0.2700 0.2850 66,575 +0.00(+1.79%)
May 30, 2016 0.2900 0.2900 0.2800 0.2800 97,548 -0.01(-3.45%)
May 27, 2016 0.2850 0.2950 0.2800 0.2900 102,633 -0.01(-1.69%)
May 26, 2016 0.3000 0.3000 0.2900 0.2950 130,697 -0.01(-1.67%)
May 25, 2016 0.2900 0.3050 0.2850 0.3000 64,446 +0.01(+1.69%)
May 24, 2016 0.3050 0.3050 0.2850 0.2950 87,600 +0.00(+0.00%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3100 0.2900 0.2950 227,740 -0.02(-4.84%)
May 18, 2016 0.2950 0.3100 0.2950 0.3100 81,282 +0.01(+1.64%)
May 17, 2016 0.3100 0.3100 0.2950 0.3050 84,569 +0.00(+0.00%)
May 16, 2016 0.3200 0.3200 0.2950 0.3050 138,319 +0.00(+0.00%)
May 13, 2016 0.3000 0.3050 0.2900 0.3050 104,274 +0.01(+1.67%)
May 12, 2016 0.3050 0.3050 0.2950 0.3000 91,790 -0.01(-1.64%)
May 11, 2016 0.3050 0.3100 0.2900 0.3050 101,607 +0.02(+5.17%)
May 10, 2016 0.3050 0.3050 0.2900 0.2900 103,200 +0.00(+0.00%)
May 09, 2016 0.3050 0.3050 0.2900 0.2900 43,145 -0.02(-4.92%)
May 06, 2016 0.3050 0.3050 0.2950 0.3050 50,767 +0.01(+1.67%)
May 05, 2016 0.3100 0.3100 0.3000 0.3000 188,611 +0.00(+0.00%)
May 04, 2016 0.3100 0.3300 0.3000 0.3000 282,290 -0.01(-3.23%)
May 03, 2016 0.3100 0.3100 0.3050 0.3100 60,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.