Skip to main content

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.2850 0.2850 0.2700 0.2850 66,575 +0.00(+1.79%)
May 30, 2016 0.2900 0.2900 0.2800 0.2800 97,548 -0.01(-3.45%)
May 27, 2016 0.2850 0.2950 0.2800 0.2900 102,633 -0.01(-1.69%)
May 26, 2016 0.3000 0.3000 0.2900 0.2950 130,697 -0.01(-1.67%)
May 25, 2016 0.2900 0.3050 0.2850 0.3000 64,446 +0.01(+1.69%)
May 24, 2016 0.3050 0.3050 0.2850 0.2950 87,600 +0.00(+0.00%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3100 0.2900 0.2950 227,740 -0.02(-4.84%)
May 18, 2016 0.2950 0.3100 0.2950 0.3100 81,282 +0.01(+1.64%)
May 17, 2016 0.3100 0.3100 0.2950 0.3050 84,569 +0.00(+0.00%)
May 16, 2016 0.3200 0.3200 0.2950 0.3050 138,319 +0.00(+0.00%)
May 13, 2016 0.3000 0.3050 0.2900 0.3050 104,274 +0.01(+1.67%)
May 12, 2016 0.3050 0.3050 0.2950 0.3000 91,790 -0.01(-1.64%)
May 11, 2016 0.3050 0.3100 0.2900 0.3050 101,607 +0.02(+5.17%)
May 10, 2016 0.3050 0.3050 0.2900 0.2900 103,200 +0.00(+0.00%)
May 09, 2016 0.3050 0.3050 0.2900 0.2900 43,145 -0.02(-4.92%)
May 06, 2016 0.3050 0.3050 0.2950 0.3050 50,767 +0.01(+1.67%)
May 05, 2016 0.3100 0.3100 0.3000 0.3000 188,611 +0.00(+0.00%)
May 04, 2016 0.3100 0.3300 0.3000 0.3000 282,290 -0.01(-3.23%)
May 03, 2016 0.3100 0.3100 0.3050 0.3100 60,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.