Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 28, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 27, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 26, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 25, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 22, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2009	0.1200	0.1400	0.1150	0.1150	10,000	+0.00(+0.00%)
May 19, 2009	0.1200	0.1400	0.1150	0.1150	10,000	+0.00(+0.00%)
May 15, 2009	0.1200	0.1400	0.1150	0.1150	10,000	-0.03(-17.86%)
May 14, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 13, 2009	0.1400	0.1400	0.1400	0.1400	10,000	+0.03(+21.74%)
May 12, 2009	0.1150	0.1150	0.1150	0.1150	2,900	+0.00(+0.00%)
May 11, 2009		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 08, 2009	0.1150	0.1150	0.1150	0.1150	50	+0.00(+0.00%)
May 07, 2009	0.1150	0.1150	0.1150	0.1150	7,690	+0.01(+15.00%)
May 06, 2009	0.1600	0.1600	0.1000	0.1000	7,200	+0.00(+0.00%)
May 05, 2009	0.1600	0.1600	0.1000	0.1000	7,200	+0.00(+0.00%)
May 04, 2009	0.1600	0.1600	0.1000	0.1000	7,200	-0.06(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.