Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 2,130 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0450 58,000 -0.01(-10.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 4,400 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 5,430 +0.01(+22.22%)
May 23, 2023 0.0500 0.0500 0.0450 0.0450 77,100 -0.01(-10.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 42,406 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 29,010 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 16,293 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 57,760 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 5,238 -0.00(-9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 101,450 +0.00(+10.00%)
May 09, 2023 0.0450 0.0550 0.0450 0.0500 24,431 -0.00(-9.09%)
May 08, 2023 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 77,569 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 6,200 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 281,034 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.