Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1200	0.1200	0.1200	5,058	+0.00(+4.35%)
May 28, 2020	0.1200	0.1200	0.1100	0.1150	20,075	-0.00(-4.17%)
May 27, 2020	0.1200	0.1200	0.1200	0.1200	14,025	+0.00(+4.35%)
May 26, 2020	0.1000	0.1150	0.1000	0.1150	62,450	+0.02(+21.05%)
May 25, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
May 21, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 20, 2020	0.1100	0.1100	0.1000	0.1000	95,000	+0.00(+0.00%)
May 19, 2020	0.1000	0.1050	0.1000	0.1000	603,250	+0.00(+0.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2020	0.1000	0.1000	0.1000	0.1000	82,000	+0.01(+5.26%)
May 13, 2020	0.0900	0.0950	0.0900	0.0950	11,000	-0.01(-5.00%)
May 12, 2020	0.0900	0.1000	0.0900	0.1000	3,250	+0.01(+11.11%)
May 11, 2020	0.1000	0.1000	0.0900	0.0900	92,485	+0.00(+0.00%)
May 08, 2020	0.0900	0.0950	0.0900	0.0900	121,850	+0.00(+0.00%)
May 07, 2020	0.0950	0.0950	0.0900	0.0900	30,500	-0.01(-10.00%)
May 06, 2020	0.0950	0.1000	0.0950	0.1000	86,350	+0.01(+11.11%)
May 05, 2020	0.0900	0.0900	0.0900	0.0900	8,650	+0.00(+5.88%)
May 04, 2020	0.0850	0.0850	0.0850	0.0850	35,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.