Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1550 0.1450 0.1450 40,502 +0.00(+0.00%)
May 30, 2023 0.1500 0.1500 0.1450 0.1450 163,960 -0.01(-3.33%)
May 29, 2023 0.1500 0.1500 0.1450 0.1500 219,930 +0.01(+3.45%)
May 26, 2023 0.1450 0.1500 0.1450 0.1450 69,980 +0.00(+0.00%)
May 25, 2023 0.1450 0.1450 0.1450 0.1450 132,500 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1400 0.1450 225,380 -0.01(-3.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 212,175 +0.01(+3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 69,225 +0.00(+0.00%)
May 17, 2023 0.1450 0.1500 0.1450 0.1450 245,000 -0.01(-3.33%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 33,600 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1450 0.1500 307,050 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1500 122,620 +0.01(+3.45%)
May 11, 2023 0.1450 0.1500 0.1450 0.1450 644,882 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1450 0.1450 71,269 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 41,505 +0.00(+0.00%)
May 08, 2023 0.1600 0.1600 0.1500 0.1500 107,026 -0.01(-3.23%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 66,559 +0.01(+3.33%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 88,628 +0.00(+0.00%)
May 03, 2023 0.1550 0.1550 0.1450 0.1500 781,317 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 219,117 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.