Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3100 0.2800 0.3100 247,827 +0.00(+0.00%)
May 30, 2022 0.3100 0.3200 0.3100 0.3100 61,050 -0.01(-1.59%)
May 27, 2022 0.3400 0.3400 0.3150 0.3150 66,078 -0.03(-7.35%)
May 26, 2022 0.3500 0.3500 0.3400 0.3400 30,500 -0.01(-4.23%)
May 25, 2022 0.3350 0.3550 0.3250 0.3550 74,509 +0.01(+1.43%)
May 24, 2022 0.3550 0.3600 0.3350 0.3500 193,140 +0.00(+0.00%)
May 20, 2022 0.3500 0 +0.00(+0.00%)
May 19, 2022 0.3500 0.3700 0.3400 0.3500 244,050 +0.00(+0.00%)
May 18, 2022 0.3650 0.3650 0.3450 0.3500 137,501 -0.02(-5.41%)
May 17, 2022 0.3700 0.3700 0.3450 0.3700 100,564 +0.00(+0.00%)
May 16, 2022 0.3650 0.3800 0.3600 0.3700 57,990 +0.01(+2.78%)
May 13, 2022 0.3500 0.3800 0.3500 0.3600 317,539 +0.01(+1.41%)
May 12, 2022 0.3400 0.3550 0.3250 0.3550 161,715 +0.01(+1.43%)
May 11, 2022 0.3200 0.3500 0.3200 0.3500 76,400 +0.04(+14.75%)
May 10, 2022 0.3150 0.3200 0.2900 0.3050 66,300 -0.01(-3.17%)
May 09, 2022 0.3150 0.3150 0.2900 0.3150 136,035 -0.01(-3.08%)
May 06, 2022 0.3300 0.3600 0.3200 0.3250 300,477 -0.01(-1.52%)
May 05, 2022 0.3400 0.3400 0.3000 0.3300 274,004 -0.01(-1.49%)
May 04, 2022 0.3300 0.3700 0.3200 0.3350 305,558 -0.01(-1.47%)
May 03, 2022 0.3450 0.3450 0.3200 0.3400 199,837 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.