Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.