Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0950	0.1000	0.0900	0.0900	157,671	-0.01(-10.00%)
May 28, 2015	0.0950	0.1000	0.0900	0.1000	528,800	+0.00(+0.00%)
May 27, 2015	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
May 25, 2015		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 22, 2015	0.1050	0.1100	0.0900	0.0950	421,000	-0.01(-13.64%)
May 21, 2015	0.1050	0.1150	0.1000	0.1100	115,500	-0.01(-4.35%)
May 20, 2015	0.1100	0.1150	0.1100	0.1150	32,500	+0.01(+4.55%)
May 19, 2015	0.1150	0.1150	0.1100	0.1100	20,000	+0.00(+0.00%)
May 15, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 14, 2015	0.1100	0.1100	0.1000	0.1050	70,000	-0.01(-8.70%)
May 13, 2015	0.1100	0.1150	0.1100	0.1150	17,900	+0.01(+4.55%)
May 11, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 08, 2015	0.1100	0.1150	0.1100	0.1150	54,500	+0.01(+4.55%)
May 07, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
May 06, 2015	0.1150	0.1150	0.1000	0.1100	57,000	+0.00(+0.00%)
May 05, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.