Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1850 0.2000 0.1850 0.2000 240,136 +0.01(+5.26%)
May 30, 2013 0.1500 0.1950 0.1400 0.1900 778,300 +0.04(+22.58%)
May 29, 2013 0.1400 0.1550 0.1300 0.1550 1,098,670 +0.02(+19.23%)
May 28, 2013 0.1350 0.1400 0.1300 0.1300 124,000 -0.01(-3.70%)
May 27, 2013 0.1300 0.1350 0.1250 0.1350 76,000 +0.01(+3.85%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 21, 2013 0.1250 0.1300 0.1150 0.1250 25,500 +0.01(+4.17%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 16, 2013 0.1200 0.1300 0.1200 0.1300 36,001 +0.01(+8.33%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 13, 2013 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
May 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
May 08, 2013 0.1050 0.1150 0.1000 0.1150 977,333 +0.01(+9.52%)
May 07, 2013 0.1200 0.1200 0.1050 0.1050 176,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 199,000 +0.00(+0.00%)
May 03, 2013 0.1200 0.1300 0.1200 0.1200 155,500 -0.01(-4.00%)
May 02, 2013 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.