Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2750 0.2750 0.2750 0.2750 8,000 -0.01(-1.79%)
May 30, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 29, 2012 0.2800 0.2800 0.2800 0.2800 10,258 +0.01(+1.82%)
May 28, 2012 0.2750 0.2750 0.2750 0.2750 1,400 -0.01(-1.79%)
May 25, 2012 0.2700 0.2800 0.2700 0.2800 52,400 +0.00(+0.00%)
May 24, 2012 0.2750 0.2800 0.2750 0.2800 26,500 +0.02(+7.69%)
May 23, 2012 0.2700 0.2700 0.2600 0.2600 52,700 -0.01(-3.70%)
May 22, 2012 0.2750 0.2750 0.2700 0.2700 60,500 -0.01(-1.82%)
May 18, 2012 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 17, 2012 0.2800 0.2900 0.2800 0.2900 93,000 +0.01(+1.75%)
May 16, 2012 0.2750 0.2850 0.2750 0.2850 95,500 +0.00(+1.79%)
May 15, 2012 0.2800 0.2850 0.2800 0.2800 6,000 +0.01(+1.82%)
May 14, 2012 0.2850 0.2850 0.2750 0.2750 17,500 -0.01(-5.17%)
May 11, 2012 0.2900 0.2900 0.2750 0.2900 140,500 +0.00(+0.00%)
May 10, 2012 0.2950 0.2950 0.2850 0.2900 34,839 -0.01(-1.69%)
May 09, 2012 0.2800 0.2950 0.2750 0.2950 48,282 +0.01(+1.72%)
May 08, 2012 0.2850 0.2900 0.2800 0.2900 12,800 +0.00(+0.00%)
May 07, 2012 0.2950 0.2950 0.2800 0.2900 55,500 +0.00(+0.00%)
May 04, 2012 0.2950 0.3000 0.2900 0.2900 229,276 -0.01(-3.33%)
May 03, 2012 0.2900 0.3000 0.2900 0.3000 51,000 +0.01(+1.69%)
May 02, 2012 0.2850 0.2950 0.2850 0.2950 160,042 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.