Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0900 0.0900 0.0800 0.0850 57,000 -0.00(-5.56%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0900 0.0800 0.0900 58,500 +0.00(+5.88%)
May 26, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 22, 2009 0.0900 0.0950 0.0800 0.0850 651,500 -0.01(-10.53%)
May 21, 2009 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 13, 2009 0.0900 0.1000 0.0850 0.1000 30,000 +0.00(+0.00%)
May 12, 2009 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 07, 2009 0.1000 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
May 06, 2009 0.0900 0.1000 0.0900 0.1000 165,000 +0.01(+5.26%)
May 05, 2009 0.0850 0.0950 0.0850 0.0950 25,500 +0.01(+5.56%)
May 04, 2009 0.1050 0.1050 0.0900 0.0900 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.