Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3450 0.3700 0.3350 0.3650 109,301 +0.01(+2.82%)
May 29, 2008 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
May 28, 2008 0.3500 0.3550 0.3400 0.3550 5,000 +0.01(+4.41%)
May 27, 2008 0.3500 0.3500 0.3400 0.3400 28,500 -0.01(-4.23%)
May 26, 2008 0.3550 0.3550 0.3550 0.3550 57,000 +0.01(+1.43%)
May 23, 2008 0.3300 0.3550 0.3300 0.3500 90,500 +0.03(+9.37%)
May 22, 2008 0.3350 0.3400 0.3050 0.3200 90,500 -0.02(-4.48%)
May 21, 2008 0.3250 0.3350 0.3200 0.3350 55,500 +0.01(+1.52%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-2.94%)
May 19, 2008 0.3350 0.3400 0.3300 0.3400 44,000 +0.00(+0.00%)
May 16, 2008 0.3350 0.3400 0.3300 0.3400 44,000 +0.00(+0.00%)
May 15, 2008 0.3350 0.3500 0.3350 0.3400 48,500 +0.01(+3.03%)
May 14, 2008 0.3200 0.3600 0.3200 0.3300 207,100 +0.02(+4.76%)
May 13, 2008 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
May 12, 2008 0.3250 0.3250 0.3150 0.3200 24,000 -0.01(-1.54%)
May 09, 2008 0.2800 0.3400 0.2750 0.3250 107,000 +0.03(+8.33%)
May 08, 2008 0.3000 0.3000 0.2700 0.3000 125,500 -0.02(-6.25%)
May 07, 2008 0.3150 0.3250 0.2950 0.3200 215,000 +0.01(+1.59%)
May 06, 2008 0.3100 0.3200 0.3000 0.3150 52,000 -0.01(-1.56%)
May 05, 2008 0.3150 0.3400 0.3050 0.3200 45,000 +0.02(+4.92%)
May 02, 2008 0.3150 0.3150 0.3050 0.3050 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.