Indicators

Methanex Corporation (TSX: MX )

71.47 -1.48 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.01	23.13	22.11	22.31	4,564,900	-1.15(-4.90%)
May 28, 2020	24.08	24.19	22.73	23.46	637,425	-0.47(-1.96%)
May 27, 2020	24.81	25.58	23.72	23.93	620,241	-0.46(-1.89%)
May 26, 2020	23.71	24.50	23.63	24.39	581,713	+1.33(+5.77%)
May 25, 2020	23.27	23.55	22.48	23.06	306,685	+0.07(+0.30%)
May 22, 2020	23.90	23.90	22.85	22.99	504,362	-1.10(-4.57%)
May 21, 2020	23.61	24.18	23.37	24.09	536,366	+0.50(+2.12%)
May 20, 2020	24.24	25.39	23.47	23.59	591,705	+0.17(+0.73%)
May 19, 2020	23.00	24.58	21.93	23.42	1,104,430	+3.66(+18.52%)
May 15, 2020		19.76	19.76	19.76	0	+0.06(+0.30%)
May 14, 2020	18.48	20.07	17.85	19.70	608,753	+0.77(+4.07%)
May 13, 2020	21.00	21.00	18.63	18.93	780,442	-2.26(-10.67%)
May 12, 2020	21.50	21.58	20.98	21.19	439,374	-0.15(-0.70%)
May 11, 2020	21.99	21.99	20.91	21.34	635,300	-0.82(-3.70%)
May 08, 2020	22.00	22.52	21.39	22.16	541,189	+0.48(+2.21%)
May 07, 2020	21.14	23.49	21.05	21.68	570,387	+1.04(+5.04%)
May 06, 2020	21.11	21.28	19.99	20.64	496,516	-0.11(-0.53%)
May 05, 2020	21.19	22.04	20.67	20.75	589,322	+0.46(+2.27%)
May 04, 2020	21.06	21.23	19.59	20.29	591,162	-1.40(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.