Indicators

Methanex Corporation (TSX: MX )

71.81 +0.06 (+0.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.06	70.00	68.84	69.02	373,054	-0.25(-0.36%)
May 28, 2015	69.35	69.35	68.35	69.27	255,662	+0.13(+0.19%)
May 27, 2015	69.37	69.81	68.94	69.14	328,883	-0.17(-0.25%)
May 26, 2015		70.99	69.22	69.31	295,733	-1.68(-2.37%)
May 25, 2015	70.44	71.41	70.43	70.99	38,547	+0.13(+0.18%)
May 22, 2015	70.00	71.24	69.70	70.86	222,488	+0.43(+0.61%)
May 21, 2015	69.31	70.82	69.19	70.43	266,607	+1.16(+1.67%)
May 20, 2015	68.91	70.08	68.91	69.27	138,611	+0.01(+0.01%)
May 19, 2015	70.41	70.50	68.83	69.26	177,897	-1.14(-1.62%)
May 15, 2015		70.40	70.40	70.40	0	-0.01(-0.01%)
May 14, 2015	70.00	71.52	69.63	70.41	263,938	+0.73(+1.05%)
May 13, 2015	69.81	70.52	69.30	69.68	186,578	+0.30(+0.43%)
May 12, 2015	69.96	69.96	68.39	69.38	235,264	-0.60(-0.86%)
May 11, 2015	70.58	71.10	69.59	69.98	181,549	-0.52(-0.74%)
May 08, 2015	71.72	71.91	70.00	70.50	203,115	-0.69(-0.97%)
May 07, 2015	70.32	71.60	69.11	71.19	259,260	+0.54(+0.76%)
May 06, 2015	70.71	71.44	68.58	70.65	357,402	+0.05(+0.07%)
May 05, 2015	73.01	73.43	69.96	70.60	267,874	-2.10(-2.89%)
May 04, 2015	73.95	74.43	72.58	72.70	231,310	-1.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.