Indicators

Methanex Corporation (TSX: MX )

71.75 +0.28 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.66	30.36	29.59	30.00	171,498	+0.12(+0.40%)
May 20, 2011	29.30	29.90	29.10	29.88	172,197	-0.02(-0.07%)
May 19, 2011	29.74	30.06	29.58	29.90	328,999	+0.10(+0.34%)
May 18, 2011	29.32	29.98	29.32	29.80	203,356	+0.46(+1.57%)
May 17, 2011	29.49	29.49	28.90	29.34	109,306	-0.08(-0.27%)
May 16, 2011	29.56	29.90	29.41	29.42	74,494	+0.05(+0.17%)
May 13, 2011	29.96	29.96	29.30	29.37	77,627	-0.43(-1.44%)
May 12, 2011	29.89	30.19	29.36	29.80	109,343	-0.10(-0.33%)
May 11, 2011	30.30	30.30	29.71	29.90	175,483	-0.38(-1.25%)
May 10, 2011	30.44	30.66	30.16	30.28	77,106	-0.22(-0.72%)
May 09, 2011	29.88	30.64	29.85	30.50	281,460	+0.67(+2.25%)
May 06, 2011	29.72	30.06	29.66	29.83	429,358	+0.13(+0.44%)
May 05, 2011	29.87	30.22	29.60	29.70	138,949	-0.50(-1.66%)
May 04, 2011	30.19	30.34	30.05	30.20	263,108	+0.08(+0.27%)
May 03, 2011	30.20	30.29	29.66	30.12	285,648	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.