Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.750 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.920 7.990 7.850 7.900 22,899 -0.07(-0.88%)
May 30, 2023 7.930 8.050 7.930 7.970 4,454 +0.04(+0.50%)
May 29, 2023 7.950 7.990 7.860 7.930 3,117 +0.16(+2.06%)
May 26, 2023 7.820 7.850 7.760 7.770 11,877 -0.06(-0.77%)
May 25, 2023 7.860 7.900 7.830 7.830 6,614 -0.06(-0.76%)
May 24, 2023 7.880 7.920 7.850 7.890 4,002 -0.03(-0.38%)
May 23, 2023 7.900 8.000 7.900 7.920 3,013 -0.11(-1.37%)
May 19, 2023 8.030 0 +0.06(+0.75%)
May 18, 2023 7.940 8.000 7.850 7.970 15,060 +0.12(+1.53%)
May 17, 2023 7.850 7.870 7.830 7.850 3,880 +0.00(+0.00%)
May 16, 2023 7.820 7.890 7.770 7.850 22,436 -0.01(-0.13%)
May 15, 2023 8.010 8.010 7.860 7.860 2,913 -0.15(-1.87%)
May 12, 2023 8.090 8.090 7.980 8.010 17,230 +0.06(+0.75%)
May 11, 2023 8.020 8.050 7.880 7.950 17,356 -0.09(-1.12%)
May 10, 2023 7.750 8.060 7.660 8.040 30,223 +0.38(+4.96%)
May 09, 2023 7.860 7.860 7.640 7.660 15,467 -0.21(-2.67%)
May 08, 2023 7.510 7.960 7.510 7.870 60,400 +0.26(+3.42%)
May 05, 2023 7.450 7.700 7.450 7.610 37,942 +0.15(+2.01%)
May 04, 2023 7.470 7.490 7.430 7.460 7,301 -0.06(-0.80%)
May 03, 2023 7.430 7.560 7.380 7.520 13,849 +0.15(+2.04%)
May 02, 2023 7.350 7.400 7.300 7.370 25,916 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.