Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.750 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 8.530 8.450 8.460 16,855 -0.04(-0.47%)
May 30, 2022 8.620 8.620 8.490 8.500 27,699 +0.00(+0.00%)
May 27, 2022 8.420 8.590 8.400 8.500 44,930 +0.15(+1.80%)
May 26, 2022 8.480 8.590 8.320 8.350 84,974 +0.03(+0.36%)
May 25, 2022 8.440 8.510 8.170 8.320 87,245 -0.11(-1.30%)
May 24, 2022 8.640 8.640 8.410 8.430 34,007 -0.20(-2.32%)
May 20, 2022 8.630 0 -0.05(-0.58%)
May 19, 2022 8.700 8.750 8.530 8.680 157,368 -0.02(-0.23%)
May 18, 2022 8.700 8.730 8.600 8.700 40,774 -0.11(-1.25%)
May 17, 2022 8.810 8.870 8.700 8.810 36,347 +0.07(+0.80%)
May 16, 2022 8.780 8.800 8.660 8.740 47,777 +0.04(+0.46%)
May 13, 2022 8.920 8.920 8.690 8.700 58,862 +0.00(+0.00%)
May 12, 2022 8.750 8.800 8.630 8.700 27,629 -0.09(-1.02%)
May 11, 2022 8.940 8.960 8.750 8.790 16,948 +0.04(+0.46%)
May 10, 2022 8.680 8.950 8.610 8.750 18,621 -0.08(-0.91%)
May 09, 2022 8.850 8.930 8.700 8.830 29,639 -0.07(-0.79%)
May 06, 2022 8.700 8.990 8.700 8.900 30,078 +0.06(+0.68%)
May 05, 2022 9.080 9.100 8.450 8.840 49,520 -0.25(-2.75%)
May 04, 2022 9.040 9.120 8.800 9.090 44,952 +0.17(+1.91%)
May 03, 2022 8.930 8.950 8.790 8.920 41,479 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.