Indicators

Exco Technologies Ltd (TSX: XTC )

7.960 -0.090 (-1.12%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.210	6.410	6.090	6.090	465,620	-0.11(-1.77%)
May 28, 2020	6.480	6.490	6.170	6.200	64,103	-0.22(-3.43%)
May 27, 2020	6.270	6.430	6.200	6.420	17,047	+0.12(+1.90%)
May 26, 2020	6.150	6.480	6.150	6.300	49,977	+0.12(+1.94%)
May 25, 2020	6.220	6.290	6.080	6.180	15,663	-0.04(-0.64%)
May 22, 2020	6.280	6.320	6.010	6.220	33,601	-0.09(-1.43%)
May 21, 2020	6.470	6.610	6.260	6.310	37,408	-0.15(-2.32%)
May 20, 2020	6.220	6.520	6.180	6.460	82,855	+0.26(+4.19%)
May 19, 2020	6.050	6.250	5.910	6.200	53,046	+0.10(+1.64%)
May 15, 2020		6.100	6.100	6.100	0	-0.23(-3.63%)
May 14, 2020	6.440	6.440	6.000	6.330	29,986	-0.16(-2.47%)
May 13, 2020	7.040	7.080	6.300	6.490	77,216	-0.51(-7.29%)
May 12, 2020	7.010	7.080	7.000	7.000	17,081	-0.06(-0.85%)
May 11, 2020	6.750	7.060	6.750	7.060	23,577	+0.33(+4.90%)
May 08, 2020	6.700	7.040	6.660	6.730	86,875	-0.07(-1.03%)
May 07, 2020	6.860	7.100	6.800	6.800	38,761	-0.01(-0.15%)
May 06, 2020	6.650	6.910	6.580	6.810	35,442	+0.24(+3.65%)
May 05, 2020	6.240	6.790	6.200	6.570	38,120	+0.33(+5.29%)
May 04, 2020	6.120	6.300	6.120	6.240	19,272	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.