Skip to main content

Exco Technologies Ltd (TSX: XTC )

7.600 -0.020 (-0.26%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.84 12.85 12.65 12.76 45,999 -0.07(-0.55%)
May 30, 2016 12.82 12.92 12.75 12.83 34,880 +0.02(+0.16%)
May 27, 2016 12.97 13.00 12.64 12.81 46,986 -0.14(-1.08%)
May 26, 2016 12.59 13.00 12.56 12.95 74,247 +0.43(+3.43%)
May 25, 2016 12.60 12.60 12.50 12.52 70,463 -0.02(-0.16%)
May 24, 2016 12.55 12.55 12.37 12.54 74,646 +0.01(+0.08%)
May 20, 2016 12.53 12.53 12.53 0 +0.00(+0.00%)
May 19, 2016 12.54 12.75 12.50 12.53 24,449 -0.06(-0.48%)
May 18, 2016 12.57 12.70 12.42 12.59 44,683 -0.06(-0.47%)
May 17, 2016 12.69 12.75 12.55 12.65 30,838 -0.04(-0.32%)
May 16, 2016 12.74 12.90 12.46 12.69 57,080 -0.08(-0.63%)
May 13, 2016 13.04 13.27 12.61 12.77 27,520 -0.34(-2.59%)
May 12, 2016 13.43 13.43 12.96 13.11 35,270 -0.31(-2.31%)
May 11, 2016 12.86 13.44 12.80 13.42 44,780 +0.57(+4.44%)
May 10, 2016 12.42 12.92 12.35 12.85 75,271 +0.51(+4.13%)
May 09, 2016 12.80 12.85 12.33 12.34 70,308 -0.50(-3.89%)
May 06, 2016 13.24 13.24 12.79 12.84 79,114 -0.18(-1.38%)
May 05, 2016 13.05 13.22 12.88 13.02 81,734 +0.05(+0.39%)
May 04, 2016 13.25 13.25 12.90 12.97 73,402 -0.17(-1.29%)
May 03, 2016 13.07 13.25 13.07 13.14 28,472 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.