Indicators

Exco Technologies Ltd (TSX: XTC )

7.750 -0.140 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.200	1.200	1.100	1.120	6,746	-0.18(-13.85%)
May 28, 2009	1.300	1.300	1.300	1.300	3,100	+0.10(+8.33%)
May 27, 2009	1.350	1.350	1.200	1.200	900	+0.00(+0.00%)
May 26, 2009	1.150	1.210	1.150	1.200	18,601	+0.10(+9.09%)
May 25, 2009	1.100	1.100	1.100	1.100	387	+0.00(+0.00%)
May 22, 2009	1.040	1.100	1.040	1.100	36,500	+0.07(+6.80%)
May 21, 2009	1.010	1.030	1.010	1.030	34,000	+0.03(+3.00%)
May 20, 2009	1.000	1.000	1.000	1.000	37,066	+0.00(+0.00%)
May 19, 2009	1.000	1.000	1.000	1.000	5,000	-0.01(-0.99%)
May 15, 2009	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
May 14, 2009	1.080	1.080	1.010	1.010	6,100	+0.00(+0.00%)
May 13, 2009	1.100	1.100	1.010	1.010	6,600	-0.09(-8.18%)
May 12, 2009	1.100	1.100	1.100	1.100	3,600	+0.00(+0.00%)
May 11, 2009	1.180	1.180	1.100	1.100	10,500	-0.12(-9.84%)
May 08, 2009	1.220	1.220	1.210	1.220	40,700	+0.01(+0.83%)
May 07, 2009	1.300	1.300	1.210	1.210	18,200	+0.01(+0.83%)
May 06, 2009	1.300	1.300	1.200	1.200	5,902	-0.30(-20.00%)
May 05, 2009	1.050	1.600	0.9800	1.500	23,697	+0.51(+51.52%)
May 04, 2009	0.9900	0.9900	0.9900	0.9900	1,334	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.