Indicators

Troilus Gold Corp (TSX: TLG )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.200	1.210	1.190	1.200	207,888	-0.01(-0.83%)
May 28, 2021	1.220	1.220	1.180	1.210	296,170	+0.02(+1.68%)
May 27, 2021	1.220	1.220	1.180	1.190	330,541	-0.02(-1.65%)
May 26, 2021	1.260	1.260	1.210	1.210	296,779	-0.03(-2.42%)
May 25, 2021	1.260	1.310	1.230	1.240	388,614	-0.05(-3.88%)
May 21, 2021		1.290	1.290	1.290	0	+0.04(+3.20%)
May 20, 2021	1.250	1.280	1.240	1.250	767,080	+0.03(+2.46%)
May 19, 2021	1.140	1.270	1.140	1.220	1,579,532	+0.08(+7.02%)
May 18, 2021	1.130	1.150	1.130	1.140	381,500	+0.01(+0.88%)
May 17, 2021	1.090	1.150	1.080	1.130	232,169	+0.05(+4.63%)
May 14, 2021	1.120	1.120	1.070	1.080	120,369	-0.02(-1.82%)
May 13, 2021	1.080	1.110	1.080	1.100	116,357	+0.01(+0.92%)
May 12, 2021	1.100	1.110	1.080	1.090	57,601	-0.03(-2.68%)
May 11, 2021	1.110	1.120	1.090	1.120	280,069	+0.00(+0.00%)
May 10, 2021	1.130	1.180	1.110	1.120	418,018	+0.00(+0.00%)
May 07, 2021	1.110	1.130	1.080	1.120	137,088	+0.04(+3.70%)
May 06, 2021	1.070	1.100	1.050	1.080	214,430	+0.01(+0.93%)
May 05, 2021	1.080	1.080	1.050	1.070	103,581	-0.02(-1.83%)
May 04, 2021	1.100	1.120	1.080	1.090	68,692	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.