Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.540 1.550 1.510 1.520 339,318 -0.02(-1.30%)
May 30, 2019 1.590 1.590 1.540 1.540 602,093 -0.05(-3.14%)
May 29, 2019 1.600 1.600 1.580 1.590 265,245 +0.00(+0.00%)
May 28, 2019 1.630 1.630 1.580 1.590 538,847 -0.05(-3.05%)
May 27, 2019 1.610 1.650 1.590 1.640 386,402 +0.04(+2.50%)
May 24, 2019 1.610 1.610 1.580 1.600 1,326,554 +0.00(+0.00%)
May 23, 2019 1.640 1.640 1.600 1.600 608,249 -0.05(-3.03%)
May 22, 2019 1.640 1.650 1.600 1.650 879,012 +0.01(+0.61%)
May 21, 2019 1.680 1.680 1.620 1.640 394,171 -0.03(-1.80%)
May 17, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.650 1.670 709,815 -0.04(-2.34%)
May 15, 2019 1.660 1.730 1.660 1.710 856,222 +0.05(+3.01%)
May 14, 2019 1.640 1.690 1.630 1.660 733,923 +0.02(+1.22%)
May 13, 2019 1.650 1.660 1.620 1.640 242,935 -0.01(-0.61%)
May 10, 2019 1.670 1.690 1.610 1.650 901,579 -0.02(-1.20%)
May 09, 2019 1.700 1.700 1.650 1.670 958,072 -0.03(-1.76%)
May 08, 2019 1.740 1.750 1.700 1.700 1,088,380 -0.03(-1.73%)
May 07, 2019 1.800 1.800 1.720 1.730 1,159,278 -0.07(-3.89%)
May 06, 2019 1.800 1.800 1.790 1.800 682,489 -0.01(-0.55%)
May 03, 2019 1.830 1.860 1.810 1.810 777,281 -0.04(-2.16%)
May 02, 2019 1.810 1.870 1.800 1.850 806,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.