Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4300 0.4400 0.4300 0.4400 32,000 +0.01(+2.33%)
May 30, 2013 0.4300 0.4300 0.4200 0.4300 217,014 +0.00(+0.00%)
May 29, 2013 0.4300 0.4300 0.4100 0.4300 31,500 +0.01(+1.18%)
May 28, 2013 0.4100 0.4250 0.3900 0.4250 93,500 -0.01(-1.16%)
May 27, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
May 24, 2013 0.4200 0.4400 0.4000 0.4000 55,250 +0.00(+0.00%)
May 23, 2013 0.4200 0.4200 0.4000 0.4000 35,300 -0.02(-4.76%)
May 22, 2013 0.4400 0.4600 0.4200 0.4200 86,287 -0.02(-4.55%)
May 21, 2013 0.4250 0.4400 0.4200 0.4400 50,400 +0.03(+8.64%)
May 17, 2013 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
May 16, 2013 0.3850 0.3850 0.3700 0.3700 13,000 -0.03(-7.50%)
May 15, 2013 0.4200 0.4200 0.4000 0.4000 47,300 -0.03(-6.98%)
May 13, 2013 0.4150 0.4300 0.4150 0.4300 7,234 +0.00(+0.00%)
May 10, 2013 0.4300 0.4300 0.4300 0.4300 10,100 +0.02(+3.61%)
May 09, 2013 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
May 08, 2013 0.4200 0.4250 0.4200 0.4250 39,635 +0.02(+4.94%)
May 07, 2013 0.4050 0.4050 0.4050 0.4050 3,100 +0.03(+6.58%)
May 06, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 03, 2013 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
May 02, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.