Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.76	11.91	11.62	11.80	284,091	+0.09(+0.77%)
May 27, 2021	11.50	11.90	11.42	11.71	441,105	+0.14(+1.21%)
May 26, 2021	11.58	11.75	11.49	11.57	244,356	+0.01(+0.09%)
May 25, 2021	11.75	11.83	11.31	11.56	426,404	-0.23(-1.95%)
May 24, 2021	12.05	12.05	11.54	11.79	777,290	-0.19(-1.59%)
May 21, 2021	11.96	12.08	11.87	11.98	454,338	+0.17(+1.44%)
May 20, 2021	11.75	12.06	11.67	11.81	481,365	+0.24(+2.07%)
May 19, 2021	11.54	12.22	11.20	11.57	1,939,660	-0.18(-1.53%)
May 18, 2021	11.78	11.95	11.52	11.75	571,047	+0.11(+0.95%)
May 17, 2021	11.58	11.83	11.38	11.64	288,594	+0.17(+1.48%)
May 14, 2021	11.20	11.51	11.20	11.47	152,780	+0.28(+2.50%)
May 13, 2021	11.57	11.93	11.12	11.19	388,064	-0.15(-1.32%)
May 12, 2021	12.23	12.46	11.32	11.34	899,915	-1.17(-9.35%)
May 11, 2021	12.11	12.65	11.31	12.51	1,276,922	+0.54(+4.51%)
May 10, 2021	12.55	12.62	11.84	11.97	458,689	-0.65(-5.15%)
May 07, 2021	12.37	12.82	12.32	12.62	233,070	+0.27(+2.19%)
May 06, 2021	12.63	12.73	11.96	12.35	596,718	-0.40(-3.14%)
May 05, 2021	12.92	13.01	12.54	12.75	214,348	-0.15(-1.16%)
May 04, 2021	13.03	13.10	12.46	12.90	916,503	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.