Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.580 3.610 3.560 3.600 39,000 +0.00(+0.00%)
May 30, 2019 3.720 3.730 3.580 3.600 61,040 -0.04(-1.10%)
May 29, 2019 3.800 3.800 3.559 3.640 131,788 -0.16(-4.21%)
May 28, 2019 3.800 3.960 3.727 3.800 179,521 -0.01(-0.26%)
May 24, 2019 3.720 3.840 3.720 3.810 127,300 +0.11(+2.97%)
May 23, 2019 3.600 3.730 3.450 3.700 155,454 +0.06(+1.65%)
May 22, 2019 3.710 3.759 3.630 3.640 98,743 -0.11(-2.93%)
May 21, 2019 3.890 3.960 3.640 3.750 283,685 -0.14(-3.60%)
May 20, 2019 3.850 3.940 3.850 3.890 318,279 +0.00(+0.00%)
May 17, 2019 3.760 3.890 3.760 3.890 116,300 +0.11(+2.91%)
May 16, 2019 3.750 3.790 3.710 3.780 82,003 +0.04(+1.07%)
May 15, 2019 3.700 3.740 3.630 3.740 105,582 +0.04(+1.08%)
May 14, 2019 3.470 3.710 3.470 3.700 112,673 +0.18(+5.11%)
May 13, 2019 3.550 3.560 3.360 3.520 140,438 -0.07(-1.95%)
May 10, 2019 3.620 3.650 3.568 3.590 46,600 -0.07(-1.91%)
May 09, 2019 3.700 3.707 3.550 3.660 49,832 -0.05(-1.35%)
May 08, 2019 3.700 3.710 3.630 3.710 85,198 +0.02(+0.54%)
May 07, 2019 3.700 3.700 3.660 3.690 68,921 +0.00(+0.00%)
May 06, 2019 3.630 3.690 3.580 3.690 89,111 +0.05(+1.50%)
May 03, 2019 3.550 3.640 3.520 3.635 61,800 +0.13(+3.57%)
May 02, 2019 3.630 3.680 3.500 3.510 207,168 -0.12(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.