Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.530 2.560 2.500 2.520 113,448 +0.01(+0.40%)
May 30, 2018 2.590 2.590 2.500 2.510 147,535 -0.03(-1.18%)
May 29, 2018 2.500 2.550 2.490 2.540 119,441 +0.04(+1.60%)
May 25, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
May 24, 2018 2.510 2.530 2.430 2.500 181,514 -0.03(-1.19%)
May 23, 2018 2.640 2.700 2.390 2.530 290,092 +0.02(+0.80%)
May 22, 2018 2.500 2.590 2.460 2.510 261,658 -0.06(-2.33%)
May 21, 2018 2.520 2.600 2.490 2.570 258,609 +0.11(+4.47%)
May 18, 2018 2.460 2.520 2.440 2.460 203,787 +0.01(+0.41%)
May 17, 2018 2.420 2.465 2.410 2.450 75,395 +0.01(+0.41%)
May 16, 2018 2.390 2.456 2.370 2.440 68,743 +0.04(+1.67%)
May 15, 2018 2.440 2.440 2.350 2.400 154,906 -0.01(-0.41%)
May 14, 2018 2.440 2.500 2.400 2.410 138,453 -0.01(-0.41%)
May 11, 2018 2.470 2.500 2.400 2.420 123,091 -0.06(-2.42%)
May 10, 2018 2.470 2.490 2.430 2.480 98,045 +0.03(+1.22%)
May 09, 2018 2.530 2.530 2.420 2.450 110,679 -0.05(-2.00%)
May 08, 2018 2.440 2.523 2.400 2.500 497,815 +0.07(+2.88%)
May 07, 2018 2.480 2.500 2.410 2.430 262,322 +0.02(+0.83%)
May 04, 2018 2.360 2.440 2.330 2.410 74,703 +0.05(+2.12%)
May 03, 2018 2.440 2.440 2.300 2.360 115,823 -0.08(-3.28%)
May 02, 2018 2.460 2.489 2.390 2.440 158,718 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.