Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.450 1.470 1.420 1.460 100,015 +0.01(+0.69%)
May 30, 2017 1.520 1.520 1.370 1.450 258,838 -0.07(-4.61%)
May 26, 2017 1.410 1.579 1.410 1.520 607,919 +0.10(+7.04%)
May 25, 2017 1.400 1.470 1.380 1.420 375,017 +0.04(+2.90%)
May 24, 2017 1.450 1.580 1.366 1.380 2,360,995 +0.14(+11.30%)
May 23, 2017 1.160 1.290 1.160 1.240 313,441 +0.08(+6.89%)
May 22, 2017 1.090 1.170 1.090 1.160 88,153 +0.06(+5.45%)
May 19, 2017 1.120 1.140 1.100 1.100 27,643 +0.01(+0.92%)
May 18, 2017 1.090 1.100 1.090 1.090 21,481 +0.00(+0.00%)
May 17, 2017 1.120 1.120 1.070 1.090 84,307 -0.04(-3.54%)
May 16, 2017 1.160 1.161 1.126 1.130 16,085 -0.02(-1.74%)
May 15, 2017 1.150 1.170 1.150 1.150 11,368 +0.00(+0.00%)
May 12, 2017 1.150 1.160 1.150 1.150 19,853 +0.02(+1.77%)
May 11, 2017 1.145 1.152 1.130 1.130 4,244 -0.02(-1.74%)
May 10, 2017 1.180 1.180 1.150 1.150 22,135 +0.00(+0.00%)
May 09, 2017 1.180 1.180 1.130 1.150 15,018 -0.01(-0.86%)
May 08, 2017 1.160 1.180 1.160 1.160 12,203 +0.00(+0.00%)
May 05, 2017 1.180 1.180 1.130 1.160 29,544 +0.00(+0.00%)
May 04, 2017 1.190 1.190 1.160 1.160 453 -0.01(-0.85%)
May 03, 2017 1.160 1.190 1.130 1.170 24,165 -0.01(-0.85%)
May 02, 2017 1.130 1.190 1.130 1.180 57,850 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.