Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.150	2.150	2.020	2.070	111,258	-0.06(-2.82%)
May 28, 2015	2.160	2.210	2.000	2.130	186,981	-0.03(-1.39%)
May 27, 2015	2.310	2.350	2.130	2.160	415,525	-0.08(-3.72%)
May 26, 2015	2.460	2.500	2.210	2.244	620,064	-0.38(-14.37%)
May 22, 2015	2.430	2.620	2.620	2.620	601,400	+0.16(+6.50%)
May 21, 2015	2.460	2.480	2.400	2.460	138,712	+0.02(+0.82%)
May 20, 2015	2.470	2.540	2.430	2.440	140,145	-0.05(-2.01%)
May 19, 2015	2.540	2.620	2.490	2.490	45,064	-0.08(-3.11%)
May 18, 2015	2.670	2.710	2.450	2.570	210,540	-0.07(-2.65%)
May 15, 2015	2.670	2.700	2.580	2.640	111,411	+0.00(+0.00%)
May 14, 2015	2.720	2.720	2.550	2.640	221,572	+0.01(+0.38%)
May 13, 2015	2.450	2.680	2.450	2.630	364,771	+0.18(+7.35%)
May 12, 2015	2.470	2.500	2.420	2.450	61,781	-0.03(-1.21%)
May 11, 2015	2.520	2.520	2.400	2.480	146,812	-0.03(-1.20%)
May 08, 2015	2.520	2.580	2.470	2.510	216,659	+0.06(+2.45%)
May 07, 2015	2.440	2.536	2.440	2.450	139,571	-0.02(-0.81%)
May 06, 2015	2.490	2.520	2.420	2.470	80,596	+0.02(+0.82%)
May 05, 2015	2.450	2.580	2.430	2.450	375,559	-0.03(-1.21%)
May 04, 2015	2.390	2.550	2.360	2.480	364,029	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.