Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.310	1.516	1.310	1.325	2,130	-0.18(-11.70%)
May 30, 2013	1.490	1.500	1.340	1.500	0	+0.00(+0.00%)
May 29, 2013	1.400	1.500	1.400	1.500	9,797	+0.05(+3.45%)
May 28, 2013	1.450	1.450	1.440	1.450	733	+0.03(+2.26%)
May 24, 2013	1.450	1.480	1.418	1.418	0	+0.03(+2.01%)
May 23, 2013	1.390	1.390	1.384	1.390	0	+0.01(+0.72%)
May 22, 2013	1.194	1.380	1.194	1.380	0	+0.07(+5.67%)
May 21, 2013	1.120	1.320	1.120	1.306	0	+0.03(+2.67%)
May 20, 2013	1.200	1.300	1.200	1.272	0	+0.10(+8.16%)
May 17, 2013	1.070	1.176	1.070	1.176	0	-0.00(-0.34%)
May 16, 2013	1.160	1.180	1.150	1.180	2,542	+0.01(+0.85%)
May 15, 2013	1.210	1.210	1.080	1.170	0	+0.01(+1.21%)
May 13, 2013	1.050	1.177	1.050	1.156	0	+0.10(+9.06%)
May 10, 2013	1.190	1.200	1.060	1.060	0	-0.13(-10.92%)
May 09, 2013	1.100	1.190	1.100	1.190	0	+0.08(+7.40%)
May 08, 2013	1.050	1.110	1.050	1.108	0	+0.01(+0.73%)
May 07, 2013	1.100	1.100	1.100	1.100	0	-0.02(-1.61%)
May 06, 2013	1.200	1.200	1.030	1.118	0	-0.06(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.