Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.970 5.980 5.700 5.980 77,300 +0.21(+3.64%)
May 29, 2003 5.770 5.970 5.620 5.770 40,300 +0.15(+2.67%)
May 28, 2003 5.520 5.850 5.520 5.620 74,100 +0.08(+1.44%)
May 27, 2003 5.650 5.730 5.540 5.540 128,900 -0.10(-1.77%)
May 23, 2003 5.800 5.800 5.500 5.640 108,500 -0.26(-4.41%)
May 22, 2003 5.970 6.000 5.840 5.900 69,800 -0.07(-1.16%)
May 21, 2003 5.600 6.330 5.600 5.969 80,300 +0.38(+6.78%)
May 20, 2003 6.110 6.110 5.340 5.590 195,600 -0.45(-7.45%)
May 19, 2003 6.150 6.150 6.040 6.040 61,700 -0.12(-1.87%)
May 16, 2003 6.180 6.190 6.100 6.155 9,100 +0.00(+0.08%)
May 15, 2003 6.120 6.250 6.120 6.150 67,500 -0.10(-1.60%)
May 14, 2003 6.710 6.730 6.200 6.250 140,900 -0.45(-6.72%)
May 13, 2003 6.640 6.940 6.640 6.700 47,200 -0.28(-4.01%)
May 12, 2003 6.600 6.980 6.600 6.980 111,300 +0.41(+6.24%)
May 09, 2003 7.890 8.000 6.450 6.570 275,600 -1.43(-17.87%)
May 08, 2003 7.870 8.030 7.870 8.000 83,800 +0.01(+0.13%)
May 07, 2003 7.760 8.050 7.760 7.990 228,100 +0.21(+2.70%)
May 06, 2003 7.850 7.960 7.780 7.780 98,700 +0.03(+0.39%)
May 05, 2003 7.500 7.870 7.310 7.750 232,900 +0.26(+3.47%)
May 02, 2003 7.380 7.550 7.300 7.490 65,900 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.