Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.10 -0.20 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.77	19.80	18.96	19.68	64,600	-0.09(-0.46%)
May 28, 2020	18.83	20.91	18.83	19.77	147,493	+1.06(+5.67%)
May 27, 2020	18.49	18.87	17.60	18.71	81,427	+0.57(+3.14%)
May 26, 2020	18.00	18.50	17.64	18.14	90,255	+0.39(+2.20%)
May 22, 2020	17.75	18.01	17.28	17.75	136,200	-0.51(-2.79%)
May 21, 2020	17.30	18.49	16.77	18.26	216,271	+1.14(+6.66%)
May 20, 2020	16.42	17.30	16.18	17.12	108,996	+1.13(+7.07%)
May 19, 2020	17.04	17.27	15.79	15.99	34,610	-1.07(-6.27%)
May 18, 2020	16.91	17.84	16.78	17.06	47,465	+0.62(+3.77%)
May 15, 2020	17.14	17.58	16.30	16.44	70,800	-1.01(-5.79%)
May 14, 2020	16.81	17.48	15.20	17.45	96,425	+0.23(+1.34%)
May 13, 2020	17.79	17.87	16.44	17.22	49,329	-0.77(-4.28%)
May 12, 2020	18.41	18.70	17.81	17.99	54,109	-0.02(-0.11%)
May 11, 2020	18.08	18.15	17.66	18.01	76,906	-0.41(-2.23%)
May 08, 2020	17.39	18.90	16.17	18.42	79,800	+0.51(+2.85%)
May 07, 2020	18.32	19.00	17.64	17.91	67,949	+0.01(+0.06%)
May 06, 2020	18.28	18.98	17.33	17.90	204,855	-0.03(-0.17%)
May 05, 2020	16.30	17.98	15.99	17.93	90,215	+2.00(+12.55%)
May 04, 2020	15.51	16.36	15.50	15.93	90,369	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.