Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.420 1.457 1.400 1.410 7,425 -0.01(-0.70%)
May 30, 2023 1.480 1.480 1.420 1.420 7,759 -0.02(-1.47%)
May 26, 2023 1.480 1.495 1.422 1.441 22,381 -0.05(-3.28%)
May 25, 2023 1.420 1.490 1.420 1.490 42,335 +0.06(+4.41%)
May 24, 2023 1.400 1.427 1.400 1.427 2,966 +0.02(+1.21%)
May 23, 2023 1.410 1.410 1.400 1.410 5,401 +0.01(+0.71%)
May 22, 2023 1.410 1.410 1.390 1.400 6,587 -0.03(-2.10%)
May 19, 2023 1.420 1.465 1.400 1.430 13,175 -0.02(-1.38%)
May 18, 2023 1.450 1.450 1.410 1.450 12,253 -0.01(-0.68%)
May 17, 2023 1.390 1.460 1.390 1.460 1,214 +0.04(+2.82%)
May 16, 2023 1.460 1.460 1.380 1.420 2,440 +0.00(+0.00%)
May 15, 2023 1.440 1.450 1.380 1.420 9,777 -0.03(-2.07%)
May 12, 2023 1.450 1.470 1.400 1.450 3,131 +0.01(+0.69%)
May 11, 2023 1.380 1.470 1.380 1.440 9,424 +0.00(+0.00%)
May 10, 2023 1.410 1.540 1.410 1.440 4,326 +0.01(+0.70%)
May 09, 2023 1.500 1.500 1.380 1.430 61,728 -0.05(-3.38%)
May 08, 2023 1.460 1.540 1.460 1.480 7,744 -0.02(-1.33%)
May 05, 2023 1.500 1.570 1.430 1.500 15,292 -0.02(-1.64%)
May 04, 2023 1.540 1.590 1.480 1.525 37,894 -0.03(-1.61%)
May 03, 2023 1.530 1.620 1.488 1.550 76,662 +0.02(+1.31%)
May 02, 2023 1.520 1.570 1.515 1.530 31,632 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.