Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.305 -0.020 (-1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.680 1.650 1.660 13,607 +0.03(+1.84%)
May 27, 2022 1.650 1.650 1.587 1.630 11,070 +0.00(+0.00%)
May 26, 2022 1.642 1.642 1.620 1.630 4,653 +0.01(+0.62%)
May 25, 2022 1.650 1.650 1.620 1.620 12,374 +0.01(+0.62%)
May 24, 2022 1.570 1.750 1.550 1.610 71,093 +0.06(+3.87%)
May 23, 2022 1.590 1.600 1.530 1.550 17,434 +0.02(+1.31%)
May 20, 2022 1.520 1.530 1.510 1.530 4,002 +0.01(+0.66%)
May 19, 2022 1.530 1.550 1.513 1.520 19,129 -0.01(-0.65%)
May 18, 2022 1.540 1.540 1.520 1.530 10,211 +0.01(+0.66%)
May 17, 2022 1.600 1.600 1.490 1.520 36,807 -0.01(-0.65%)
May 16, 2022 1.520 1.544 1.520 1.530 31,839 +0.01(+0.66%)
May 13, 2022 1.540 1.580 1.490 1.520 47,845 -0.02(-1.30%)
May 12, 2022 1.600 1.620 1.540 1.540 12,833 -0.05(-3.14%)
May 11, 2022 1.650 1.660 1.590 1.590 45,075 -0.05(-3.05%)
May 10, 2022 1.620 1.640 1.620 1.640 2,862 +0.02(+1.06%)
May 09, 2022 1.650 1.670 1.620 1.623 17,443 -0.03(-1.65%)
May 06, 2022 1.680 1.680 1.650 1.650 9,606 -0.02(-1.20%)
May 05, 2022 1.720 1.720 1.660 1.670 14,055 -0.04(-2.34%)
May 04, 2022 1.731 1.731 1.700 1.710 2,848 -0.04(-2.29%)
May 03, 2022 1.740 1.780 1.700 1.750 9,456 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.