Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.350 2.350 2.300 2.340 1,900 +0.01(+0.43%)
May 30, 2019 2.301 2.430 2.301 2.330 20,827 +0.06(+2.64%)
May 29, 2019 2.300 2.300 2.270 2.270 3,761 -0.01(-0.44%)
May 28, 2019 2.320 2.320 2.280 2.280 1,930 -0.07(-2.98%)
May 24, 2019 2.290 2.438 2.270 2.350 59,300 +0.05(+2.17%)
May 23, 2019 2.260 2.320 2.260 2.300 6,913 +0.01(+0.39%)
May 22, 2019 2.380 2.380 2.290 2.291 12,155 -0.08(-3.33%)
May 21, 2019 2.360 2.430 2.360 2.370 3,984 +0.01(+0.42%)
May 20, 2019 2.360 2.370 2.360 2.360 2,922 -0.01(-0.42%)
May 17, 2019 2.430 2.430 2.370 2.370 400 +0.00(+0.00%)
May 16, 2019 2.400 2.400 2.360 2.370 14,546 -0.06(-2.47%)
May 15, 2019 2.440 2.440 2.400 2.430 559 +0.11(+4.74%)
May 14, 2019 2.370 2.370 2.250 2.320 44,935 +0.02(+0.87%)
May 13, 2019 2.400 2.400 2.290 2.300 16,385 -0.10(-4.17%)
May 10, 2019 2.400 2.400 2.390 2.400 3,100 -0.01(-0.48%)
May 09, 2019 2.380 2.412 2.380 2.412 16,639 +0.03(+1.32%)
May 08, 2019 2.449 2.449 2.380 2.380 1,036 -0.04(-1.65%)
May 07, 2019 2.420 2.440 2.410 2.420 4,264 +0.04(+1.68%)
May 06, 2019 2.460 2.480 2.380 2.380 29,089 -0.10(-4.03%)
May 03, 2019 2.480 2.480 2.460 2.480 6,200 -0.00(-0.04%)
May 02, 2019 2.490 2.500 2.480 2.481 11,498 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.