Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.150	2.200	2.100	2.100	6,600	+0.03(+1.45%)
May 28, 2020	2.150	2.190	2.070	2.070	1,120	-0.08(-3.72%)
May 27, 2020	2.180	2.200	2.150	2.150	2,027	+0.01(+0.47%)
May 26, 2020	2.030	2.190	2.030	2.140	7,869	+0.04(+1.90%)
May 22, 2020	2.070	2.132	2.030	2.100	2,700	+0.00(+0.00%)
May 21, 2020	2.090	2.210	2.090	2.100	1,890	+0.01(+0.48%)
May 20, 2020	2.040	2.136	2.040	2.090	3,861	+0.05(+2.45%)
May 19, 2020	2.170	2.170	2.040	2.040	4,296	-0.07(-3.32%)
May 18, 2020	2.290	2.290	2.035	2.110	25,106	-0.25(-10.40%)
May 15, 2020	2.240	2.360	2.240	2.355	1,100	+0.19(+9.03%)
May 14, 2020	2.300	2.300	2.060	2.160	1,605	-0.09(-4.00%)
May 13, 2020	2.190	2.270	2.190	2.250	6,304	+0.02(+0.90%)
May 12, 2020	2.269	2.269	2.230	2.230	848	+0.02(+0.90%)
May 11, 2020	2.250	2.300	2.210	2.210	3,196	-0.09(-3.91%)
May 08, 2020	2.300	2.300	2.300	2.300	1,100	+0.00(+0.00%)
May 07, 2020	2.300	2.300	2.209	2.300	1,447	+0.02(+0.88%)
May 06, 2020	2.300	2.300	2.264	2.280	1,404	-0.01(-0.57%)
May 05, 2020	2.300	2.300	2.290	2.293	6,013	+0.00(+0.14%)
May 04, 2020	2.228	2.300	2.228	2.290	6,318	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.