Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.160 3.170 3.050 3.050 800 -0.09(-2.87%)
May 30, 2019 3.140 3.140 3.140 26 +0.00(+0.00%)
May 29, 2019 3.053 3.140 3.051 3.140 1,300 +0.09(+2.95%)
May 28, 2019 3.080 3.143 3.050 3.050 1,721 -0.07(-2.24%)
May 24, 2019 3.120 3.120 3.120 3.120 100 +0.06(+1.96%)
May 23, 2019 3.155 3.250 3.060 3.060 9,304 -0.01(-0.33%)
May 22, 2019 3.070 3.070 3.070 3.070 581 -0.03(-0.97%)
May 21, 2019 3.100 3.100 3.100 117 +0.00(+0.00%)
May 20, 2019 3.110 3.110 3.100 3.100 1,367 -0.10(-3.13%)
May 17, 2019 3.200 3.214 3.200 3.200 3,200 -0.08(-2.49%)
May 16, 2019 3.282 3.282 3.282 3.282 106 +0.05(+1.60%)
May 15, 2019 3.230 3.290 3.220 3.230 4,105 +0.09(+2.87%)
May 14, 2019 3.140 3.140 3.140 31 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.096 3.140 11,953 -0.08(-2.56%)
May 10, 2019 3.240 3.240 3.220 3.223 700 -0.03(-0.84%)
May 09, 2019 3.170 3.400 3.140 3.250 9,723 +0.07(+2.20%)
May 08, 2019 3.180 3.180 3.180 3.180 159 -0.01(-0.19%)
May 07, 2019 3.186 3.186 3.186 3.186 174 -0.06(-1.97%)
May 06, 2019 3.430 3.430 3.196 3.250 2,234 -0.13(-3.85%)
May 03, 2019 3.186 3.400 3.186 3.380 1,100 +0.21(+6.70%)
May 02, 2019 3.110 3.168 3.110 3.168 7,875 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.