Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.290	5.290	4.950	4.950	4,101	-0.08(-1.59%)
May 27, 2016	4.900	5.030	5.030	5.030	1,800	+0.07(+1.41%)
May 26, 2016	5.230	5.270	4.950	4.960	3,091	-0.03(-0.52%)
May 25, 2016	5.040	5.040	4.950	4.986	1,122	-0.07(-1.46%)
May 24, 2016	5.000	5.060	5.000	5.060	6,823	+0.11(+2.22%)
May 23, 2016	5.200	5.200	4.950	4.950	1,000	-0.10(-1.98%)
May 20, 2016	5.321	5.325	5.030	5.050	4,189	-0.36(-6.65%)
May 18, 2016	5.310	5.410	5.410	5.410	7,200	-0.04(-0.74%)
May 17, 2016	5.312	5.500	5.312	5.450	10,619	+0.24(+4.60%)
May 16, 2016	5.620	5.650	5.210	5.210	1,287	-0.44(-7.79%)
May 12, 2016	5.660	5.650	5.650	5.650	25	+0.19(+3.48%)
May 11, 2016	5.510	5.660	5.404	5.460	3,444	+0.05(+0.92%)
May 10, 2016	5.290	5.750	5.280	5.410	7,938	-0.09(-1.64%)
May 09, 2016	5.010	5.670	5.010	5.500	13,097	+0.50(+10.00%)
May 06, 2016	4.990	5.000	4.990	5.000	3,013	+0.10(+1.96%)
May 05, 2016	4.900	4.904	4.900	4.904	440	+0.00(+0.08%)
May 04, 2016	4.900	4.964	4.900	4.900	8,605	-0.02(-0.41%)
May 03, 2016	4.910	4.980	4.900	4.920	2,231	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.