Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.285	9.380	9.200	9.380	10,091	+0.09(+0.97%)
May 28, 2015	9.160	9.370	9.160	9.290	3,687	+0.11(+1.20%)
May 27, 2015	9.230	9.230	9.180	9.180	4,600	+0.02(+0.22%)
May 26, 2015	9.150	9.160	9.150	9.160	701	+0.01(+0.11%)
May 22, 2015	9.140	9.150	9.150	9.150	1,500	-0.03(-0.33%)
May 21, 2015	8.970	9.200	8.970	9.180	5,506	+0.00(+0.00%)
May 20, 2015	9.010	9.180	9.010	9.180	2,434	+0.03(+0.33%)
May 19, 2015	9.110	9.190	9.100	9.150	7,992	-0.01(-0.11%)
May 18, 2015	9.150	9.250	9.094	9.160	11,550	+0.02(+0.23%)
May 15, 2015	9.130	9.139	9.120	9.139	912	+0.03(+0.32%)
May 14, 2015	9.240	9.240	9.080	9.110	6,831	+0.09(+1.00%)
May 13, 2015	8.960	9.210	8.960	9.020	3,409	+0.02(+0.23%)
May 12, 2015	8.910	9.220	8.910	9.000	8,253	+0.07(+0.78%)
May 11, 2015	9.000	9.000	8.910	8.930	1,400	-0.07(-0.78%)
May 08, 2015	8.960	9.050	8.910	9.000	4,876	+0.03(+0.33%)
May 07, 2015	9.070	9.070	8.970	8.970	511	+0.00(+0.00%)
May 06, 2015	9.030	9.030	8.840	8.970	10,089	-0.05(-0.55%)
May 05, 2015	9.210	9.234	9.020	9.020	9,794	-0.28(-3.01%)
May 04, 2015	9.060	9.430	9.060	9.300	3,492	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.