Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.530 7.590 7.310 7.460 17,037 -0.09(-1.19%)
May 30, 2012 7.410 7.729 7.410 7.550 13,493 -0.01(-0.13%)
May 29, 2012 7.510 7.730 7.500 7.560 18,234 -0.04(-0.53%)
May 25, 2012 7.710 7.900 7.600 7.600 28,700 -0.15(-1.94%)
May 24, 2012 7.700 7.889 7.510 7.750 34,576 +0.08(+1.04%)
May 23, 2012 7.510 7.670 7.230 7.670 29,648 +0.08(+1.05%)
May 22, 2012 7.660 7.890 7.160 7.590 47,213 +0.03(+0.40%)
May 21, 2012 8.150 8.250 7.300 7.560 61,595 -0.52(-6.44%)
May 18, 2012 7.900 8.090 7.211 8.080 55,482 +0.15(+1.89%)
May 17, 2012 9.030 9.030 7.640 7.930 95,043 -1.09(-12.08%)
May 16, 2012 9.750 9.870 8.881 9.020 49,898 -0.61(-6.33%)
May 15, 2012 10.34 10.40 9.520 9.630 37,721 -0.65(-6.32%)
May 14, 2012 10.15 10.41 10.13 10.28 12,246 -0.03(-0.29%)
May 11, 2012 10.05 10.39 10.05 10.31 16,648 +0.13(+1.28%)
May 10, 2012 10.25 10.43 10.00 10.18 25,204 -0.05(-0.49%)
May 09, 2012 10.40 10.40 7.290 10.23 31,216 -0.27(-2.57%)
May 08, 2012 10.65 10.65 10.21 10.50 19,788 -0.13(-1.22%)
May 07, 2012 10.17 10.84 10.17 10.63 29,174 +0.37(+3.61%)
May 04, 2012 10.30 10.43 10.10 10.26 32,749 -0.13(-1.25%)
May 03, 2012 10.58 10.69 10.30 10.39 37,665 -0.16(-1.52%)
May 02, 2012 10.88 10.88 10.38 10.55 30,063 -0.34(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.