Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.390	3.420	3.241	3.420	6,115	+0.00(+0.00%)
May 23, 2011	3.470	3.477	3.400	3.420	3,900	-0.08(-2.29%)
May 20, 2011	3.410	3.550	3.410	3.500	1,600	-0.03(-0.85%)
May 19, 2011	3.590	3.590	3.470	3.530	2,623	-0.06(-1.67%)
May 18, 2011	3.580	3.590	3.491	3.590	11,851	+0.21(+6.31%)
May 17, 2011	3.490	3.490	3.377	3.377	5,954	-0.08(-2.40%)
May 16, 2011	3.460	3.460	3.450	3.460	2,200	+0.01(+0.29%)
May 13, 2011	3.500	3.500	3.400	3.450	1,780	-0.10(-2.82%)
May 12, 2011	3.310	3.556	3.300	3.550	7,300	+0.21(+6.29%)
May 11, 2011	3.340	3.360	3.261	3.340	6,470	-0.01(-0.30%)
May 10, 2011	3.300	3.450	3.240	3.350	4,097	-0.05(-1.47%)
May 09, 2011	3.030	3.400	2.930	3.400	50,304	+0.36(+11.84%)
May 06, 2011	3.040	3.050	3.040	3.040	3,490	-0.03(-0.98%)
May 05, 2011	3.150	3.150	3.050	3.070	13,780	-0.08(-2.54%)
May 04, 2011	3.160	3.200	3.150	3.150	6,162	-0.03(-1.03%)
May 03, 2011	3.150	3.212	3.150	3.183	5,260	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.