Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.040	5.160	5.040	5.160	3,775	-0.04(-0.77%)
May 27, 2004	5.240	5.400	5.160	5.200	2,850	-0.04(-0.76%)
May 26, 2004	5.600	5.600	5.040	5.240	12,075	-0.12(-2.24%)
May 25, 2004	5.240	5.480	5.240	5.360	10,500	+0.08(+1.52%)
May 24, 2004	5.560	5.644	5.280	5.280	7,375	-0.04(-0.75%)
May 21, 2004	5.400	5.400	5.200	5.320	9,300	-0.08(-1.48%)
May 20, 2004	5.400	5.600	5.400	5.400	13,500	-0.12(-2.17%)
May 19, 2004	5.480	5.564	5.120	5.520	8,400	+0.44(+8.66%)
May 18, 2004	5.200	5.400	5.040	5.080	8,775	-0.08(-1.55%)
May 17, 2004	5.800	5.800	4.800	5.160	11,775	-0.48(-8.51%)
May 14, 2004	5.680	6.080	5.440	5.640	21,150	-0.24(-4.08%)
May 13, 2004	5.720	6.240	5.720	5.880	12,450	-0.32(-5.16%)
May 12, 2004	6.000	6.560	5.360	6.200	59,125	+0.72(+13.14%)
May 11, 2004	5.160	5.560	5.160	5.480	22,575	+0.04(+0.74%)
May 10, 2004	5.400	5.600	5.200	5.440	14,925	+0.04(+0.74%)
May 07, 2004	4.720	5.400	4.720	5.400	2,825	+0.40(+8.00%)
May 06, 2004	5.000	5.080	4.920	5.000	3,075	+0.00(+0.00%)
May 05, 2004	5.200	5.400	4.400	5.000	20,675	-0.20(-3.85%)
May 04, 2004	5.040	5.200	5.000	5.200	15,150	+0.40(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.