Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.370 1.490 1.210 1.480 4,095,265 -0.06(-3.90%)
May 27, 2022 0.9500 1.610 0.9467 1.540 20,994,182 +0.72(+88.08%)
May 26, 2022 0.7900 0.8482 0.7701 0.8188 203,985 +0.04(+4.57%)
May 25, 2022 0.8000 0.8899 0.7563 0.7830 181,587 -0.02(-2.13%)
May 24, 2022 0.8100 0.8450 0.7520 0.8000 167,087 -0.02(-3.02%)
May 23, 2022 0.8196 0.8856 0.8001 0.8249 136,688 -0.00(-0.04%)
May 20, 2022 0.8720 0.9000 0.7600 0.8252 182,954 -0.04(-4.37%)
May 19, 2022 0.8885 0.9731 0.8201 0.8629 306,434 -0.02(-1.91%)
May 18, 2022 0.8400 0.9419 0.8100 0.8797 369,146 +0.04(+4.50%)
May 17, 2022 0.7456 0.9391 0.7456 0.8418 304,122 +0.10(+12.90%)
May 16, 2022 0.7100 0.7628 0.7100 0.7456 306,845 +0.05(+6.56%)
May 13, 2022 0.7500 0.8053 0.6902 0.6997 793,859 -0.03(-4.36%)
May 12, 2022 0.7301 0.7714 0.7026 0.7316 384,617 +0.00(+0.21%)
May 11, 2022 0.9700 0.9762 0.7149 0.7301 879,678 -0.27(-26.99%)
May 10, 2022 1.030 1.040 0.9391 1.000 277,265 +0.01(+0.97%)
May 09, 2022 1.020 1.020 0.9700 0.9904 598,283 -0.03(-2.90%)
May 06, 2022 1.070 1.070 0.9900 1.020 192,508 -0.08(-7.27%)
May 05, 2022 1.050 1.100 1.000 1.100 918,142 +0.02(+1.85%)
May 04, 2022 1.100 1.120 1.000 1.080 339,768 -0.02(-1.82%)
May 03, 2022 1.040 1.260 1.010 1.100 532,639 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.