Indicators

Siemens Ag (OP: SMAWF )

187.61 -0.20 (-0.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	142.35	142.35	141.95	141.95	211	+1.30(+0.92%)
May 30, 2017	140.60	140.65	140.60	140.65	333	-1.61(-1.13%)
May 25, 2017		142.26	142.26	142.26	4,780	-0.04(-0.03%)
May 23, 2017		142.30	142.30	142.30	17,881	+0.90(+0.64%)
May 22, 2017	141.40	141.40	141.40	141.40	234	-2.10(-1.46%)
May 19, 2017	142.41	144.00	142.41	143.50	851	+1.60(+1.13%)
May 18, 2017	143.00	143.00	141.90	141.90	539	-1.35(-0.94%)
May 17, 2017	144.59	144.59	143.25	143.25	410	-2.11(-1.45%)
May 16, 2017	144.60	145.36	144.60	145.36	7,881	+1.88(+1.31%)
May 15, 2017	142.00	143.48	142.00	143.48	52,789	+2.18(+1.54%)
May 12, 2017	140.91	141.30	140.91	141.30	726	-0.70(-0.49%)
May 10, 2017		142.00	142.00	142.00	82	-0.74(-0.51%)
May 08, 2017		142.74	142.74	142.74	354	-2.23(-1.54%)
May 05, 2017	143.65	144.97	143.65	144.97	415	+1.32(+0.92%)
May 04, 2017	143.90	143.90	143.65	143.65	1,281	-0.05(-0.03%)
May 02, 2017		143.70	143.70	143.70	73	+1.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.