Indicators

Siemens Ag (OP: SMAWF )

187.61 -0.20 (-0.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		109.16	109.16	109.16	100	+0.76(+0.70%)
May 26, 2016	108.55	109.12	108.40	108.40	561	+0.95(+0.88%)
May 25, 2016	107.25	108.00	107.25	107.45	1,723	+2.85(+2.72%)
May 23, 2016		104.60	104.60	104.60	48	+0.35(+0.34%)
May 20, 2016	105.80	105.80	104.25	104.25	344	+1.15(+1.12%)
May 19, 2016	103.10	103.10	103.10	103.10	218	-2.90(-2.74%)
May 16, 2016		106.00	106.00	106.00	0	-0.95(-0.89%)
May 12, 2016		106.95	106.95	106.95	786	+0.00(+0.00%)
May 11, 2016	107.14	107.14	106.95	106.95	552	-0.55(-0.51%)
May 10, 2016	107.28	107.50	106.60	107.50	1,914	+2.22(+2.11%)
May 09, 2016	105.85	105.85	105.20	105.28	1,797	+0.28(+0.27%)
May 06, 2016	105.00	105.22	104.90	105.00	500	+1.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.