Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		25.00	25.00	24.47	22,264	-0.53(-2.13%)
May 29, 2019		25.00	25.00	25.00	0	-0.22(-0.87%)
May 28, 2019	25.22	25.22	25.22	25.22	10,040	-0.38(-1.48%)
May 24, 2019		25.60	25.60	25.60	51	+0.00(+0.00%)
May 23, 2019	26.00	26.00	25.60	25.60	227	+0.04(+0.16%)
May 22, 2019	25.56	25.56	25.56	25.56	252	+0.00(+0.00%)
May 21, 2019	25.56	25.56	25.56	25.56	12,051	-0.58(-2.22%)
May 20, 2019	26.14	26.14	26.14	26.14	300	+0.70(+2.73%)
May 16, 2019		25.45	25.45	25.45	0	-0.55(-2.13%)
May 15, 2019		26.00	26.00	26.00	108	+0.00(+0.00%)
May 14, 2019	26.00	26.00	26.00	26.00	479	-0.30(-1.14%)
May 10, 2019		26.30	26.30	26.30	0	-0.04(-0.15%)
May 09, 2019	26.34	26.34	26.34	26.34	40,819	-0.04(-0.15%)
May 08, 2019	26.38	26.38	26.38	26.38	218	-2.37(-8.24%)
May 07, 2019		28.75	28.75	28.75	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.