Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		27.84	27.84	27.84	0	-0.16(-0.57%)
May 30, 2017	27.88	28.00	27.88	28.00	218	+0.43(+1.56%)
May 26, 2017	27.58	27.58	27.57	27.57	35,006	-0.41(-1.45%)
May 24, 2017		27.98	27.98	27.98	30,000	+0.02(+0.05%)
May 22, 2017		27.96	27.96	27.96	403	+0.31(+1.12%)
May 19, 2017	27.86	27.86	27.65	27.65	23,135	+0.18(+0.66%)
May 18, 2017	27.55	27.55	27.47	27.47	900	-0.11(-0.40%)
May 17, 2017	27.58	27.58	27.58	27.58	436	-0.40(-1.41%)
May 16, 2017	28.14	28.14	27.98	27.98	60,306	+0.02(+0.08%)
May 15, 2017	27.95	27.95	27.95	27.95	120	-0.12(-0.42%)
May 12, 2017	28.14	28.14	28.07	28.07	176,800	-0.23(-0.81%)
May 11, 2017	28.30	28.30	28.30	28.30	100,101	-0.12(-0.42%)
May 10, 2017	28.42	28.42	28.42	28.42	44,000	-0.02(-0.07%)
May 09, 2017	28.44	28.44	28.44	28.44	26,346	-0.57(-1.96%)
May 08, 2017	28.96	29.01	28.96	29.01	82,314	+0.22(+0.76%)
May 05, 2017	28.79	28.79	28.79	28.79	100	-0.11(-0.38%)
May 02, 2017		28.90	28.90	28.90	0	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.